시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,990	30	+ 0.25%	24,703	296
11:59	12,000	40	+ 0.33%	24,601	295
11:58	11,990	30	+ 0.25%	24,180	290
11:56	11,990	30	+ 0.25%	24,065	288
11:55	11,990	30	+ 0.25%	24,054	288
11:54	12,000	40	+ 0.33%	23,959	287
11:53	12,000	40	+ 0.33%	23,860	286
11:52	12,000	40	+ 0.33%	23,835	285
11:51	11,990	30	+ 0.25%	23,428	280
11:50	12,000	40	+ 0.33%	23,132	277