시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,990	30	+ 0.25%	26,099	313
12:13	11,990	30	+ 0.25%	26,090	312
12:12	12,010	50	+ 0.42%	25,990	311
12:11	12,010	50	+ 0.42%	25,982	311
12:10	12,000	40	+ 0.33%	25,516	306
12:08	12,000	40	+ 0.33%	25,496	305
12:07	12,000	40	+ 0.33%	25,415	304
12:05	12,000	40	+ 0.33%	25,249	302
12:04	11,990	30	+ 0.25%	24,863	298
12:02	11,990	30	+ 0.25%	24,715	296