시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,990	30	+ 0.25%	27,050	324
12:27	12,000	40	+ 0.33%	27,042	324
12:24	12,010	50	+ 0.42%	27,034	324
12:23	11,990	30	+ 0.25%	26,725	320
12:22	11,990	30	+ 0.25%	26,711	320
12:21	12,000	40	+ 0.33%	26,695	320
12:20	11,990	30	+ 0.25%	26,678	319
12:18	11,990	30	+ 0.25%	26,541	318
12:17	12,000	40	+ 0.33%	26,540	318
12:16	11,990	30	+ 0.25%	26,111	313