시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,990	30	+ 0.25%	28,620	343
12:47	11,990	30	+ 0.25%	28,366	340
12:44	11,980	20	+ 0.17%	28,263	338
12:42	11,990	30	+ 0.25%	28,167	337
12:41	11,980	20	+ 0.17%	27,889	334
12:39	11,990	30	+ 0.25%	27,772	333
12:36	12,000	40	+ 0.33%	27,764	333
12:35	11,980	20	+ 0.17%	27,461	329
12:31	12,000	40	+ 0.33%	27,365	328
12:30	12,000	40	+ 0.33%	27,357	328