시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,990	30	+ 0.25%	29,786	357
13:00	11,980	20	+ 0.17%	29,545	354
12:59	11,980	20	+ 0.17%	29,542	354
12:57	11,980	20	+ 0.17%	29,439	353
12:56	11,980	20	+ 0.17%	29,415	352
12:55	12,000	40	+ 0.33%	29,191	350
12:54	11,980	20	+ 0.17%	28,938	347
12:53	11,980	20	+ 0.17%	28,928	346
12:51	11,990	30	+ 0.25%	28,724	344
12:50	11,980	20	+ 0.17%	28,716	344