시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,980	20	+ 0.17%	30,733	368
13:14	11,980	20	+ 0.17%	30,723	368
13:13	11,990	30	+ 0.25%	30,628	367
13:11	11,980	20	+ 0.17%	30,405	364
13:10	11,980	20	+ 0.17%	30,310	363
13:08	11,980	20	+ 0.17%	30,302	363
13:07	11,990	30	+ 0.25%	30,207	362
13:06	11,990	30	+ 0.25%	29,986	359
13:05	11,980	20	+ 0.17%	29,978	359
13:02	11,980	20	+ 0.17%	29,882	358