시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,960	0	0.00%	42,249	506
13:29	11,980	20	+ 0.17%	32,924	394
13:28	11,980	20	+ 0.17%	32,821	393
13:26	11,980	20	+ 0.17%	32,819	393
13:25	11,980	20	+ 0.17%	32,502	389
13:23	11,980	20	+ 0.17%	32,053	384
13:22	11,990	30	+ 0.25%	32,012	383
13:21	12,000	40	+ 0.33%	31,955	383
13:20	11,990	30	+ 0.25%	31,947	383
13:17	11,990	30	+ 0.25%	30,836	369