시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,970	10	+ 0.08%	43,735	524
13:42	11,960	0	0.00%	43,227	518
13:41	11,960	0	0.00%	43,122	516
13:40	11,970	10	+ 0.08%	43,089	516
13:38	11,960	0	0.00%	43,081	516
13:37	11,960	0	0.00%	42,770	512
13:36	11,960	0	0.00%	42,769	512
13:34	11,960	0	0.00%	42,529	509
13:32	11,990	30	+ 0.25%	42,509	509
13:31	11,960	0	0.00%	42,279	506