시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,850	110	- 0.92%	137,533	1,646
15:19	11,840	120	- 1.00%	136,180	1,630
15:18	11,850	110	- 0.92%	136,059	1,629
15:17	11,850	110	- 0.92%	135,993	1,628
15:16	11,860	100	- 0.84%	135,889	1,627
15:15	11,850	110	- 0.92%	135,736	1,625
15:14	11,890	70	- 0.59%	135,687	1,624
15:13	11,840	120	- 1.00%	135,587	1,623
15:12	11,820	140	- 1.17%	135,345	1,620
15:11	11,840	120	- 1.00%	135,193	1,619