시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,060	5	+ 0.24%	973	2
12:35	2,055	0	0.00%	970	2
12:30	2,055	0	0.00%	949	2
11:47	2,055	0	0.00%	932	2
10:43	2,060	5	+ 0.24%	927	2
10:42	2,060	5	+ 0.24%	926	2
10:21	2,065	10	+ 0.49%	925	2
10:20	2,050	5	- 0.24%	916	2
10:19	2,045	10	- 0.49%	66	0
10:13	2,045	10	- 0.49%	65	0