시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,050	5	- 0.24%	2,231	5
12:51	2,050	5	- 0.24%	2,103	4
12:50	2,050	5	- 0.24%	2,089	4
12:48	2,050	5	- 0.24%	2,075	4
12:46	2,050	5	- 0.24%	2,061	4
12:44	2,050	5	- 0.24%	2,047	4
12:43	2,050	5	- 0.24%	2,033	4
12:42	2,050	5	- 0.24%	2,019	4
12:41	2,050	5	- 0.24%	1,977	4
12:40	2,055	0	0.00%	1,935	4