시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,035	20	- 0.97%	5,283	11
13:28	2,045	10	- 0.49%	5,011	10
13:04	2,040	15	- 0.73%	5,007	10
13:03	2,040	15	- 0.73%	4,962	10
13:02	2,040	15	- 0.73%	4,835	10
13:01	2,040	15	- 0.73%	4,779	10
12:58	2,050	5	- 0.24%	4,765	10
12:57	2,045	10	- 0.49%	3,751	8
12:56	2,045	10	- 0.49%	3,374	7
12:54	2,050	5	- 0.24%	2,266	5