시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,010	45	- 2.19%	8,073	16
13:55	2,005	50	- 2.43%	8,050	16
13:54	2,010	45	- 2.19%	8,035	16
13:53	2,005	50	- 2.43%	8,020	16
13:52	2,005	50	- 2.43%	7,974	16
13:51	2,010	45	- 2.19%	7,847	16
13:48	2,025	30	- 1.46%	7,805	16
13:47	2,025	30	- 1.46%	7,791	16
13:46	2,025	30	- 1.46%	7,772	16
13:35	2,035	20	- 0.97%	5,287	11