시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,025	30	- 1.46%	8,487	17
14:33	2,015	40	- 1.95%	8,236	17
14:22	2,015	40	- 1.95%	8,234	17
14:04	2,005	50	- 2.43%	8,233	17
14:03	2,005	50	- 2.43%	8,204	17
14:02	2,005	50	- 2.43%	8,133	17
14:01	2,005	50	- 2.43%	8,118	17
14:00	2,005	50	- 2.43%	8,103	17
13:59	2,005	50	- 2.43%	8,088	17
13:57	2,010	45	- 2.19%	8,074	16