시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	15	- 0.73%	9,985	20
15:19	2,020	35	- 1.70%	9,977	20
15:18	2,020	35	- 1.70%	9,972	20
15:16	2,020	35	- 1.70%	9,958	20
15:12	2,020	35	- 1.70%	9,943	20
15:11	2,025	30	- 1.46%	9,358	19
15:04	2,025	30	- 1.46%	9,355	19
14:42	2,020	35	- 1.70%	9,354	19
14:41	2,020	35	- 1.70%	9,312	19
14:40	2,025	30	- 1.46%	8,574	17