시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,830	210	- 1.74%	1,212	15
09:59	11,940	100	- 0.83%	1,122	14
09:58	11,940	100	- 0.83%	1,112	13
09:51	12,010	30	- 0.25%	1,102	13
09:50	11,890	150	- 1.25%	1,089	13
09:49	11,820	220	- 1.83%	1,059	13
09:45	11,900	140	- 1.16%	1,049	13
09:41	11,900	140	- 1.16%	746	9
09:35	11,840	200	- 1.66%	742	9
09:32	11,830	210	- 1.74%	714	9