시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,760	280	- 2.33%	2,957	35
10:25	11,760	280	- 2.33%	2,940	35
10:21	11,790	250	- 2.08%	2,805	33
10:20	11,780	260	- 2.16%	2,803	33
10:17	11,780	260	- 2.16%	2,776	33
10:12	11,790	250	- 2.08%	2,669	32
10:10	11,800	240	- 1.99%	2,659	32
10:07	11,800	240	- 1.99%	2,644	31
10:04	11,860	180	- 1.50%	1,281	15
10:03	11,850	190	- 1.58%	1,271	15