시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,690	350	- 2.91%	3,716	44
11:26	11,690	350	- 2.91%	3,715	44
11:25	11,660	380	- 3.16%	3,696	44
11:10	11,730	310	- 2.58%	3,254	39
11:08	11,730	310	- 2.58%	3,230	38
11:06	11,730	310	- 2.58%	3,229	38
10:51	11,720	320	- 2.66%	3,228	38
10:42	11,780	260	- 2.16%	3,211	38
10:39	11,780	260	- 2.16%	3,201	38
10:37	11,750	290	- 2.41%	3,181	38