시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,690	350	- 2.91%	4,087	48
12:11	11,690	350	- 2.91%	4,084	48
12:10	11,680	360	- 2.99%	4,064	48
12:07	11,690	350	- 2.91%	4,055	48
12:03	11,680	360	- 2.99%	4,041	48
11:52	11,740	300	- 2.49%	3,845	46
11:40	11,750	290	- 2.41%	3,812	45
11:37	11,740	300	- 2.49%	3,751	44
11:35	11,720	320	- 2.66%	3,748	44
11:28	11,700	340	- 2.82%	3,728	44