시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,700	340	- 2.82%	5,672	67
12:55	11,700	340	- 2.82%	5,657	67
12:41	11,800	240	- 1.99%	5,583	66
12:40	11,800	240	- 1.99%	5,578	66
12:38	11,800	240	- 1.99%	5,574	66
12:30	11,790	250	- 2.08%	5,568	66
12:28	11,780	260	- 2.16%	5,548	65
12:26	11,750	290	- 2.41%	5,480	65
12:21	11,700	340	- 2.82%	5,454	64
12:20	11,700	340	- 2.82%	4,392	52