시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,630	410	- 3.41%	6,119	72
13:28	11,640	400	- 3.32%	6,118	72
13:22	11,620	420	- 3.49%	5,918	70
13:21	11,640	400	- 3.32%	5,900	70
13:20	11,630	410	- 3.41%	5,848	69
13:19	11,700	340	- 2.82%	5,798	68
13:18	11,690	350	- 2.91%	5,788	68
13:13	11,650	390	- 3.24%	5,758	68
13:03	11,710	330	- 2.74%	5,707	67
13:00	11,700	340	- 2.82%	5,677	67