시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,680	360	- 2.99%	8,719	102
13:52	11,630	410	- 3.41%	8,176	96
13:50	11,630	410	- 3.41%	8,135	95
13:49	11,580	460	- 3.82%	8,026	94
13:48	11,610	430	- 3.57%	6,602	78
13:45	11,600	440	- 3.65%	6,600	78
13:39	11,590	450	- 3.74%	6,599	78
13:37	11,590	450	- 3.74%	6,578	77
13:36	11,620	420	- 3.49%	6,222	73
13:35	11,640	400	- 3.32%	6,129	72