시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,650	390	- 3.24%	9,996	117
14:56	11,620	420	- 3.49%	9,888	116
14:55	11,520	520	- 4.32%	9,886	116
14:37	11,650	390	- 3.24%	9,874	116
14:36	11,640	400	- 3.32%	9,552	112
14:35	11,650	390	- 3.24%	8,884	104
14:16	11,650	390	- 3.24%	8,864	104
14:14	11,630	410	- 3.41%	8,823	103
14:12	11,670	370	- 3.07%	8,820	103
14:02	11,700	340	- 2.82%	8,819	103