시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,840	200	- 1.66%	601	7
09:20	11,810	230	- 1.91%	599	7
09:16	12,060	20	+ 0.17%	575	7
09:15	12,060	20	+ 0.17%	567	7
09:14	12,240	200	+ 1.66%	33	0
09:06	12,270	230	+ 1.91%	30	0
09:05	12,290	250	+ 2.08%	26	0
09:04	12,530	490	+ 4.07%	1	0