시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,700	340	- 2.82%	10,333	121
15:19	11,690	350	- 2.91%	10,233	120
15:18	11,690	350	- 2.91%	10,187	119
15:17	11,700	340	- 2.82%	10,169	119
15:16	11,530	510	- 4.24%	10,149	119
15:15	11,550	490	- 4.07%	10,117	118
15:13	11,700	340	- 2.82%	10,115	118
15:12	11,550	490	- 4.07%	10,059	118
15:01	11,700	340	- 2.82%	10,001	117
14:59	11,650	390	- 3.24%	9,999	117