시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,800	35	- 0.91%	3,344	13
11:16	3,795	40	- 1.04%	3,127	12
11:14	3,800	35	- 0.91%	3,121	12
11:13	3,805	30	- 0.78%	2,997	11
11:12	3,800	35	- 0.91%	2,602	10
11:09	3,800	35	- 0.91%	2,601	10
10:59	3,810	25	- 0.65%	2,454	9
10:57	3,805	30	- 0.78%	2,452	9
10:56	3,800	35	- 0.91%	2,177	8
10:50	3,800	35	- 0.91%	1,894	7