시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,785	50	- 1.30%	3,573	14
11:43	3,800	35	- 0.91%	3,566	14
11:39	3,800	35	- 0.91%	3,472	13
11:38	3,800	35	- 0.91%	3,470	13
11:36	3,795	40	- 1.04%	3,467	13
11:35	3,795	40	- 1.04%	3,466	13
11:34	3,795	40	- 1.04%	3,453	13
11:29	3,795	40	- 1.04%	3,437	13
11:27	3,795	40	- 1.04%	3,435	13
11:20	3,795	40	- 1.04%	3,361	13