시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,800	35	- 0.91%	3,949	15
12:13	3,795	40	- 1.04%	3,919	15
12:10	3,795	40	- 1.04%	3,916	15
12:09	3,800	35	- 0.91%	3,914	15
12:08	3,800	35	- 0.91%	3,913	15
12:03	3,800	35	- 0.91%	3,903	15
12:02	3,800	35	- 0.91%	3,873	15
12:01	3,795	40	- 1.04%	3,823	15
12:00	3,790	45	- 1.17%	3,803	14
11:57	3,780	55	- 1.43%	3,773	14