시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,795	40	- 1.04%	5,472	21
12:43	3,795	40	- 1.04%	5,453	21
12:40	3,790	45	- 1.17%	4,891	19
12:36	3,785	50	- 1.30%	4,717	18
12:35	3,785	50	- 1.30%	4,709	18
12:34	3,790	45	- 1.17%	4,684	18
12:33	3,780	55	- 1.43%	4,627	18
12:32	3,785	50	- 1.30%	4,597	17
12:30	3,800	35	- 0.91%	4,260	16
12:20	3,790	45	- 1.17%	3,955	15