시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,750	85	- 2.22%	6,989	27
13:39	3,750	85	- 2.22%	6,979	26
13:38	3,755	80	- 2.09%	6,272	24
13:37	3,775	60	- 1.57%	5,972	23
13:30	3,785	50	- 1.30%	5,899	22
13:26	3,780	55	- 1.43%	5,898	22
13:25	3,785	50	- 1.30%	5,558	21
13:23	3,785	50	- 1.30%	5,537	21
13:12	3,790	45	- 1.17%	5,526	21
12:57	3,785	50	- 1.30%	5,524	21