시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,745	90	- 2.35%	7,429	28
14:05	3,745	90	- 2.35%	7,275	28
14:00	3,745	90	- 2.35%	7,209	27
13:59	3,740	95	- 2.48%	7,199	27
13:58	3,745	90	- 2.35%	7,188	27
13:56	3,740	95	- 2.48%	7,187	27
13:53	3,745	90	- 2.35%	7,170	27
13:48	3,755	80	- 2.09%	7,160	27
13:45	3,745	90	- 2.35%	7,159	27
13:44	3,760	75	- 1.96%	7,052	27