시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,735	100	- 2.61%	8,300	31
14:29	3,735	100	- 2.61%	8,268	31
14:28	3,740	95	- 2.48%	8,251	31
14:27	3,740	95	- 2.48%	8,200	31
14:26	3,750	85	- 2.22%	8,199	31
14:24	3,750	85	- 2.22%	8,069	31
14:23	3,740	95	- 2.48%	7,650	29
14:20	3,735	100	- 2.61%	7,646	29
14:17	3,740	95	- 2.48%	7,634	29
14:11	3,750	85	- 2.22%	7,444	28