시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,735	100	- 2.61%	8,994	34
14:56	3,735	100	- 2.61%	8,990	34
14:53	3,735	100	- 2.61%	8,987	34
14:52	3,710	125	- 3.26%	8,986	34
14:51	3,725	110	- 2.87%	8,859	34
14:50	3,720	115	- 3.00%	8,857	33
14:43	3,745	90	- 2.35%	8,822	33
14:42	3,740	95	- 2.48%	8,481	32
14:39	3,740	95	- 2.48%	8,348	32
14:34	3,740	95	- 2.48%	8,327	32