시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,850	15	+ 0.39%	352	1
09:17	3,810	25	- 0.65%	351	1
09:16	3,850	15	+ 0.39%	347	1
09:15	3,840	5	+ 0.13%	334	1
09:13	3,840	5	+ 0.13%	333	1
09:12	3,850	15	+ 0.39%	320	1
09:11	3,840	5	+ 0.13%	319	1
09:09	3,840	5	+ 0.13%	288	1
09:08	3,835	0	0.00%	286	1
09:07	3,835	0	0.00%	249	1