시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,815	20	- 0.52%	519	2
09:51	3,815	20	- 0.52%	518	2
09:43	3,810	25	- 0.65%	514	2
09:33	3,820	15	- 0.39%	512	2
09:30	3,825	10	- 0.26%	460	2
09:29	3,810	25	- 0.65%	458	2
09:28	3,810	25	- 0.65%	436	2
09:27	3,815	20	- 0.52%	432	2
09:26	3,820	15	- 0.39%	422	2
09:25	3,820	15	- 0.39%	356	1