시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,810	25	- 0.65%	984	4
10:23	3,810	25	- 0.65%	948	4
10:21	3,815	20	- 0.52%	927	4
10:15	3,805	30	- 0.78%	912	3
10:11	3,805	30	- 0.78%	781	3
10:10	3,805	30	- 0.78%	777	3
10:09	3,815	20	- 0.52%	763	3
10:08	3,815	20	- 0.52%	758	3
10:06	3,815	20	- 0.52%	593	2
10:01	3,810	25	- 0.65%	591	2