시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,810	25	- 0.65%	1,831	7
10:45	3,810	25	- 0.65%	1,820	7
10:40	3,800	35	- 0.91%	1,813	7
10:39	3,815	20	- 0.52%	1,715	7
10:32	3,815	20	- 0.52%	1,673	6
10:31	3,795	40	- 1.04%	1,153	4
10:30	3,805	30	- 0.78%	1,133	4
10:29	3,800	35	- 0.91%	1,001	4
10:26	3,805	30	- 0.78%	996	4
10:25	3,800	35	- 0.91%	995	4