시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	95	- 2.48%	9,407	36
15:19	3,720	115	- 3.00%	9,301	35
15:15	3,715	120	- 3.13%	9,243	35
15:12	3,730	105	- 2.74%	9,209	35
15:11	3,715	120	- 3.13%	9,207	35
15:10	3,715	120	- 3.13%	9,118	34
15:08	3,720	115	- 3.00%	9,105	34
15:06	3,720	115	- 3.00%	9,101	34
15:05	3,720	115	- 3.00%	9,091	34
15:01	3,745	90	- 2.35%	9,081	34