시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,270	10	+ 0.14%	914	7
12:27	7,260	0	0.00%	913	7
12:19	7,270	10	+ 0.14%	912	7
12:18	7,260	0	0.00%	911	7
12:14	7,250	10	- 0.14%	910	7
11:58	7,260	0	0.00%	901	7
11:57	7,260	0	0.00%	900	7
11:45	7,260	0	0.00%	837	6
11:43	7,260	0	0.00%	831	6
11:30	7,270	10	+ 0.14%	830	6