시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,250	10	- 0.14%	977	7
13:48	7,260	0	0.00%	976	7
13:40	7,260	0	0.00%	974	7
13:39	7,260	0	0.00%	972	7
13:37	7,250	10	- 0.14%	969	7
13:32	7,260	0	0.00%	968	7
13:24	7,250	10	- 0.14%	967	7
13:23	7,250	10	- 0.14%	962	7
13:19	7,250	10	- 0.14%	959	7
13:14	7,260	0	0.00%	953	7