시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,260	0	0.00%	1,103	8
14:21	7,260	0	0.00%	1,102	8
14:18	7,260	0	0.00%	1,052	8
14:12	7,260	0	0.00%	1,051	8
14:09	7,250	10	- 0.14%	1,050	8
14:06	7,250	10	- 0.14%	1,025	7
14:05	7,250	10	- 0.14%	1,018	7
14:04	7,250	10	- 0.14%	995	7
14:03	7,260	0	0.00%	979	7
13:56	7,260	0	0.00%	978	7