시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,250	10	- 0.14%	1,190	9
14:39	7,250	10	- 0.14%	1,165	8
14:38	7,260	0	0.00%	1,134	8
14:37	7,260	0	0.00%	1,130	8
14:36	7,260	0	0.00%	1,126	8
14:35	7,260	0	0.00%	1,122	8
14:34	7,260	0	0.00%	1,111	8
14:33	7,260	0	0.00%	1,110	8
14:32	7,250	10	- 0.14%	1,106	8
14:29	7,260	0	0.00%	1,105	8