| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,250 | 10 | - 0.14% | 1,261 | 9 |
| 14:49 | 7,260 | 0 | 0.00% | 1,259 | 9 |
| 14:48 | 7,250 | 10 | - 0.14% | 1,255 | 9 |
| 14:47 | 7,250 | 10 | - 0.14% | 1,250 | 9 |
| 14:46 | 7,250 | 10 | - 0.14% | 1,245 | 9 |
| 14:45 | 7,260 | 0 | 0.00% | 1,241 | 9 |
| 14:44 | 7,260 | 0 | 0.00% | 1,239 | 9 |
| 14:43 | 7,260 | 0 | 0.00% | 1,206 | 9 |
| 14:42 | 7,260 | 0 | 0.00% | 1,202 | 9 |
| 14:41 | 7,250 | 10 | - 0.14% | 1,199 | 9 |