시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,250	10	- 0.14%	1,698	12
14:59	7,240	20	- 0.28%	1,693	12
14:58	7,240	20	- 0.28%	1,672	12
14:57	7,240	20	- 0.28%	1,628	12
14:56	7,250	10	- 0.14%	1,516	11
14:55	7,260	0	0.00%	1,315	10
14:54	7,260	0	0.00%	1,293	9
14:53	7,260	0	0.00%	1,285	9
14:52	7,250	10	- 0.14%	1,281	9
14:51	7,250	10	- 0.14%	1,269	9