시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,250	10	- 0.14%	1,895	14
15:09	7,250	10	- 0.14%	1,891	14
15:08	7,250	10	- 0.14%	1,859	13
15:07	7,240	20	- 0.28%	1,791	13
15:06	7,250	10	- 0.14%	1,789	13
15:05	7,250	10	- 0.14%	1,770	13
15:04	7,240	20	- 0.28%	1,739	13
15:03	7,240	20	- 0.28%	1,707	12
15:02	7,240	20	- 0.28%	1,703	12
15:01	7,240	20	- 0.28%	1,699	12