시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,290	30	+ 0.41%	14	0
09:39	7,290	30	+ 0.41%	10	0
09:36	7,290	30	+ 0.41%	8	0
09:31	7,290	30	+ 0.41%	6	0
09:04	7,290	30	+ 0.41%	2	0
09:00	7,280	20	+ 0.28%	1	0