시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,260	0	0.00%	758	6
10:21	7,260	0	0.00%	740	5
10:18	7,290	30	+ 0.41%	739	5
10:16	7,260	0	0.00%	649	5
10:12	7,260	0	0.00%	648	5
09:51	7,290	30	+ 0.41%	644	5
09:50	7,260	0	0.00%	565	4
09:48	7,270	10	+ 0.14%	547	4
09:45	7,250	10	- 0.14%	541	4
09:44	7,290	30	+ 0.41%	15	0