시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,250	10	- 0.14%	829	6
11:20	7,270	10	+ 0.14%	819	6
11:13	7,260	0	0.00%	818	6
11:08	7,270	10	+ 0.14%	814	6
10:56	7,250	10	- 0.14%	810	6
10:48	7,250	10	- 0.14%	801	6
10:41	7,250	10	- 0.14%	781	6
10:39	7,260	0	0.00%	773	6
10:26	7,250	10	- 0.14%	772	6
10:23	7,250	10	- 0.14%	767	6