시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,260	0	0.00%	2,194	16
15:19	7,260	0	0.00%	2,141	16
15:18	7,250	10	- 0.14%	2,140	16
15:17	7,250	10	- 0.14%	2,043	15
15:16	7,250	10	- 0.14%	1,982	14
15:15	7,240	20	- 0.28%	1,978	14
15:14	7,240	20	- 0.28%	1,966	14
15:13	7,250	10	- 0.14%	1,962	14
15:12	7,240	20	- 0.28%	1,936	14
15:11	7,250	10	- 0.14%	1,931	14