시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,070	15	+ 0.73%	1,542	3
09:55	2,070	15	+ 0.73%	1,533	3
09:52	2,070	15	+ 0.73%	1,513	3
09:51	2,080	25	+ 1.22%	1,392	3
09:50	2,075	20	+ 0.97%	1,387	3
09:47	2,040	15	- 0.73%	1,386	3
09:42	2,060	5	+ 0.24%	1,120	2
09:35	2,060	5	+ 0.24%	1,110	2
09:31	2,075	20	+ 0.97%	1,085	2
09:29	2,055	0	0.00%	1,081	2